| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 7.10 | 13,125.00 | PE | 158.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 2.85 | 1,680.00 | PE | 528.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.42 | 111.00 | PE | 630.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 10.00 | 1,080.00 | PE | 622.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.90 | 350.00 | PE | 422.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.05 | 980.00 | PE | 540.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 9.55 | 5,750.00 | PE | 327.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.35 | 530.00 | PE | 746.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 3.80 | 2,520.00 | PE | 379.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.25 | 105.00 | PE | 410.00 |
