| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Mar-2026 | 0.45 | 270.00 | PE | 296.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 14.45 | 390.00 | PE | 366.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 29.95 | 2,240.00 | PE | 284.00 |
| OPTSTK | OIL | 30-Mar-2026 | 15.15 | 475.00 | PE | 410.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 1.41 | 165.00 | PE | 423.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 24.45 | 1,730.00 | PE | 455.00 |
| OPTSTK | PREMIERENE | 30-Mar-2026 | 25.20 | 700.00 | PE | 658.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 39.30 | 55,300.00 | PE | 152.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 2.70 | 1,260.00 | PE | 396.00 |
| OPTSTK | ITC | 30-Mar-2026 | 9.35 | 321.00 | PE | 550.00 |
