| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 2.46 | 173.00 | PE | 73.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.41 | 155.00 | PE | 73.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 3.95 | 1,290.00 | PE | 68.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 1.40 | 820.00 | PE | 72.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 33.90 | 2,240.00 | PE | 112.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 17.25 | 1,440.00 | PE | 90.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 40.90 | 1,880.00 | PE | 69.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 7.10 | 276.00 | PE | 99.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 1,235.00 | 26,250.00 | PE | 40.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 64.55 | 1,020.00 | PE | 150.00 |
