| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 30-Dec-2025 | 1.25 | 305.00 | PE | 672.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,147.85 | 60,300.00 | PE | 142.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 1.05 | 780.00 | PE | 496.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 147.65 | 9,100.00 | PE | 434.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.60 | 1,500.00 | PE | 302.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 29.60 | 880.00 | PE | 489.00 |
| OPTSTK | ABB | 30-Dec-2025 | 11.50 | 5,000.00 | PE | 449.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 7.70 | 6,750.00 | PE | 331.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.25 | 114.00 | PE | 389.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 6.05 | 11,000.00 | PE | 503.00 |
