| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DLF | 30-Mar-2026 | 29.70 | 610.00 | PE | 137.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 2.35 | 880.00 | PE | 90.00 |
| OPTSTK | OIL | 30-Mar-2026 | 16.60 | 475.00 | PE | 93.00 |
| OPTSTK | IOC | 30-Mar-2026 | 7.23 | 184.00 | PE | 74.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 4.94 | 211.00 | PE | 58.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 2.25 | 850.00 | PE | 68.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 26.35 | 970.00 | PE | 68.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 11.45 | 385.00 | PE | 119.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 8.95 | 215.00 | PE | 65.00 |
| OPTSTK | ONGC | 30-Mar-2026 | 6.95 | 276.75 | PE | 100.00 |
