| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 8.68 | 176.00 | PE | 344.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 137.35 | 2,600.00 | PE | 639.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 22.50 | 1,300.00 | PE | 583.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 25.85 | 2,140.00 | PE | 508.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 0.23 | 160.00 | PE | 493.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 87.80 | 1,880.00 | PE | 316.00 |
| OPTSTK | PGEL | 30-Mar-2026 | 31.85 | 600.00 | PE | 522.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 10.55 | 375.00 | PE | 305.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 70.85 | 2,060.00 | PE | 376.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 6.55 | 835.00 | PE | 596.00 |
