| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 8.70 | 2,152.25 | PE | 430.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.70 | 660.00 | PE | 504.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 6.25 | 3,300.00 | PE | 710.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 29.20 | 1,100.00 | PE | 526.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 3.15 | 1,420.00 | PE | 417.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 590.00 | 19,000.00 | PE | 320.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 2.99 | 155.00 | PE | 434.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.10 | 49,000.00 | PE | 143.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.85 | 1,680.00 | PE | 447.00 |
| OPTSTK | UPL | 30-Dec-2025 | 1.60 | 720.00 | PE | 290.00 |
