| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 30-Dec-2025 | 4.90 | 5,800.00 | PE | 397.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 17.75 | 1,090.00 | PE | 415.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.45 | 320.00 | PE | 698.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 5.15 | 4,150.00 | PE | 341.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 19.05 | 2,210.45 | PE | 434.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 4.45 | 740.00 | PE | 528.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 192.65 | 6,650.00 | PE | 463.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 0.05 | 300.00 | PE | 1,061.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.65 | 1,460.00 | PE | 456.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.70 | 535.00 | PE | 445.00 |
