| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Mar-2026 | 42.20 | 2,520.00 | PE | 148.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 9.70 | 395.00 | PE | 144.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 67.00 | 3,900.00 | PE | 98.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 36.15 | 7,300.00 | PE | 85.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 48.85 | 2,200.00 | PE | 109.00 |
| OPTSTK | PNB | 30-Mar-2026 | 1.26 | 121.00 | PE | 66.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 73.00 | 2,120.00 | PE | 102.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 9.25 | 1,310.00 | PE | 77.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 23.85 | 940.00 | PE | 154.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 1,910.85 | 62,200.00 | PE | 37.00 |
