| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.45 | 885.00 | PE | 2.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.15 | 810.00 | PE | 2.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 104.40 | 830.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 10.05 | 127.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 12.35 | 129.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.17 | 103.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 5.70 | 122.00 | PE | 2.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 10.85 | 128.00 | PE | 2.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 69.60 | 600.00 | PE | 3.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 24.00 | 380.00 | PE | 2.00 |
