| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Mar-2026 | 667.45 | 4,600.00 | PE | 18.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.15 | 260.00 | PE | 21.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 405.45 | 4,300.00 | PE | 27.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 111.25 | 2,000.00 | PE | 11.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 664.25 | 10,600.00 | PE | 14.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 0.70 | 1,140.00 | PE | 15.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 5.25 | 3,400.00 | PE | 15.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 11.40 | 940.00 | PE | 27.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 0.65 | 700.00 | PE | 11.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 1.25 | 440.00 | PE | 16.00 |
