| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Dec-2025 | 0.01 | 6.00 | PE | 2.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 11.50 | 155.00 | PE | 3.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.00 | 130.00 | PE | 3.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 2.20 | 140.00 | PE | 3.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.25 | 890.00 | PE | 2.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.40 | 1,680.00 | PE | 2.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.40 | 1,720.00 | PE | 2.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.40 | 1,760.00 | PE | 2.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.70 | 1,820.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 89.80 | 1,440.00 | PE | 3.00 |
