| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 599.80 | 4,900.00 | PE | 2.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 747.25 | 3,200.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 44.55 | 350.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 54.00 | 360.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 72.15 | 380.00 | PE | 3.00 |
| OPTSTK | INFY | 30-Dec-2025 | 121.45 | 1,720.00 | PE | 2.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.55 | 5,700.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 55.00 | 570.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 392.50 | 2,850.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.80 | 1,540.00 | PE | 2.00 |
