| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.75 | 1,080.00 | PE | 2.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 5.00 | 8,100.00 | PE | 2.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.80 | 7,900.00 | PE | 2.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 136.45 | 2,080.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.95 | 355.00 | PE | 2.00 |
| OPTSTK | NCC | 30-Dec-2025 | 48.30 | 210.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 28.19 | 190.00 | PE | 3.00 |
| OPTSTK | NCC | 30-Dec-2025 | 61.18 | 225.00 | PE | 3.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 670.00 | 7,100.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 914.85 | 6,100.00 | PE | 2.00 |
