| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 867.10 | 4,900.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 722.75 | 4,800.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 53.85 | 700.00 | PE | 2.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 550.00 | 8,400.00 | PE | 2.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 168.35 | 3,550.00 | PE | 2.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 220.00 | 3,600.00 | PE | 2.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,376.00 | 6,400.00 | PE | 3.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 58.00 | 730.00 | PE | 2.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 749.25 | 12,100.00 | PE | 2.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 60.40 | 610.00 | PE | 3.00 |
