| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 127.00 | 2,440.00 | PE | 2.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.15 | 740.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 165.70 | 2,380.00 | PE | 2.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 176.45 | 2,440.00 | PE | 2.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 85.70 | 430.00 | PE | 5.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 34.00 | 325.00 | PE | 2.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 60.15 | 530.00 | PE | 3.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.10 | 255.00 | PE | 1.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.75 | 1,080.00 | PE | 2.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.80 | 7,900.00 | PE | 2.00 |
