| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 812.00 | 6,000.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 1.25 | 5,600.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 1.90 | 5,500.00 | PE | 1.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.40 | 1,320.00 | PE | 1.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.50 | 1,360.00 | PE | 1.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 27.50 | 530.00 | PE | 1.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.50 | 1,040.00 | PE | 1.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.30 | 1,560.00 | PE | 1.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.70 | 1,540.00 | PE | 1.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.80 | 130.00 | PE | 1.00 |
