| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 12.40 | 112.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 403.00 | 2,720.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.50 | 1,120.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 2.20 | 1,260.00 | PE | 1.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.40 | 760.00 | PE | 1.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 58.00 | 920.00 | PE | 1.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 223.55 | 1,460.00 | PE | 1.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 55.00 | 1,280.00 | PE | 1.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 155.35 | 1,400.00 | PE | 1.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 0.75 | 3,440.00 | PE | 1.00 |
