| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 58.50 | 820.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.10 | 240.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 115.80 | 460.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 942.00 | 5,000.00 | PE | 2.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,145.00 | 5,300.00 | PE | 2.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.20 | 14,300.00 | PE | 1.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 915.00 | 17,000.00 | PE | 1.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.08 | 144.00 | PE | 1.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 3.50 | 2,700.00 | PE | 2.00 |
