| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Dec-2025 | 2.50 | 3,560.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.50 | 340.00 | PE | 1.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 100.00 | 1,100.00 | PE | 1.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.50 | 770.00 | PE | 1.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 4,903.00 | 18,000.00 | PE | 1.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,461.95 | 16,250.00 | PE | 1.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.09 | 125.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 372.50 | PE | 1.00 |
| OPTSTK | HAL | 30-Dec-2025 | 3.05 | 3,600.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 7.30 | 4,600.00 | PE | 1.00 |
