| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.13 | 92.00 | PE | 1.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 61.05 | 420.00 | PE | 1.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 23.65 | 380.00 | PE | 1.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 16.50 | 375.00 | PE | 1.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 5.08 | 111.00 | PE | 1.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.20 | 94.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.50 | 1,120.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 403.00 | 2,720.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.08 | 86.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 12.40 | 112.00 | PE | 1.00 |
