| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Mar-2026 | 0.80 | 1,160.00 | PE | 24.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 70.00 | 1,350.00 | PE | 15.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 6.80 | 1,480.00 | PE | 17.00 |
| OPTSTK | NBCC | 30-Mar-2026 | 1.69 | 87.00 | PE | 20.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 23.25 | 425.00 | PE | 25.00 |
| OPTSTK | ITC | 30-Mar-2026 | 18.70 | 333.50 | PE | 24.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.85 | 292.50 | PE | 24.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 176.75 | 1,360.00 | PE | 27.00 |
| OPTSTK | LT | 30-Mar-2026 | 1.60 | 3,600.00 | PE | 16.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 6.45 | 337.50 | PE | 9.00 |
