| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 0.55 | 5,700.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 55.00 | 570.00 | PE | 2.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 86.05 | 590.00 | PE | 2.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 392.50 | 2,850.00 | PE | 2.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 28.50 | 170.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.80 | 1,540.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 0.25 | 1,520.00 | PE | 2.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,287.40 | 5,400.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,261.50 | 5,300.00 | PE | 3.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 74.80 | 600.00 | PE | 2.00 |
