| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Mar-2026 | 0.95 | 385.00 | PE | 16.00 |
| OPTSTK | ADANIPORTS | 30-Mar-2026 | 1.15 | 1,200.00 | PE | 14.00 |
| OPTSTK | LICI | 30-Mar-2026 | 38.10 | 875.00 | PE | 17.00 |
| OPTSTK | ITC | 30-Mar-2026 | 28.25 | 343.50 | PE | 20.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 872.50 | 28,750.00 | PE | 6.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 494.65 | 4,300.00 | PE | 26.00 |
| OPTSTK | HAL | 30-Mar-2026 | 448.00 | 4,400.00 | PE | 17.00 |
| OPTSTK | HAL | 30-Mar-2026 | 1,058.90 | 5,000.00 | PE | 17.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 324.00 | 2,360.00 | PE | 20.00 |
| OPTSTK | NUVAMA | 30-Mar-2026 | 26.50 | 1,180.00 | PE | 16.00 |
