| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 5.00 | 8,100.00 | PE | 2.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.80 | 7,900.00 | PE | 2.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 136.45 | 2,080.00 | PE | 2.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.95 | 355.00 | PE | 2.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 670.00 | 7,100.00 | PE | 2.00 |
| OPTSTK | HAL | 30-Dec-2025 | 599.80 | 4,900.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 840.00 | 6,000.00 | PE | 2.00 |
| OPTSTK | ABB | 30-Dec-2025 | 914.85 | 6,100.00 | PE | 2.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 747.25 | 3,200.00 | PE | 3.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 44.55 | 350.00 | PE | 3.00 |
