| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.00 | 140.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 0.25 | 1,520.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 1.80 | 1,540.00 | PE | 2.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 74.80 | 600.00 | PE | 2.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,287.40 | 5,400.00 | PE | 3.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 1,261.50 | 5,300.00 | PE | 3.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 184.15 | 3,350.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 53.85 | 700.00 | PE | 2.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 550.00 | 8,400.00 | PE | 2.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 168.35 | 3,550.00 | PE | 2.00 |
