| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Mar-2026 | 156.00 | 1,420.00 | PE | 15.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 8.30 | 1,240.00 | PE | 14.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 0.15 | 1,070.00 | PE | 14.00 |
| OPTSTK | SAMMAANCAP | 30-Mar-2026 | 12.00 | 160.00 | PE | 14.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 0.85 | 122.00 | PE | 11.00 |
| OPTSTK | PPLPHARMA | 30-Mar-2026 | 15.65 | 170.00 | PE | 22.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 0.85 | 990.00 | PE | 10.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 2.90 | 5,300.00 | PE | 12.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 0.90 | 800.00 | PE | 9.00 |
| OPTSTK | NAUKRI | 30-Mar-2026 | 135.20 | 1,160.00 | PE | 23.00 |
