| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 7.50 | 770.00 | PE | 16.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 304.10 | 5,950.00 | PE | 10.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 13.70 | 710.00 | PE | 26.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 9.65 | 690.00 | PE | 26.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 610.55 | 5,300.00 | PE | 18.00 |
| OPTSTK | SONACOMS | 30-Mar-2026 | 1.50 | 460.00 | PE | 13.00 |
| OPTSTK | IEX | 30-Mar-2026 | 1.53 | 117.00 | PE | 18.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 0.20 | 250.00 | PE | 9.00 |
| OPTSTK | DLF | 30-Mar-2026 | 233.50 | 840.00 | PE | 17.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 19.28 | 230.00 | PE | 8.00 |
