| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 0.60 | 1,160.00 | PE | 2.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 111.40 | 1,480.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 269.00 | 1,600.00 | PE | 2.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 1.20 | 1,180.00 | PE | 2.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.40 | 780.00 | PE | 1.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.10 | 212.50 | PE | 1.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.60 | 237.50 | PE | 1.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.09 | 69.00 | PE | 2.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.03 | 112.00 | PE | 1.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 12.10 | 158.00 | PE | 1.00 |
