| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 19.60 | 290.00 | PE | 2.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 68.80 | 1,200.00 | PE | 2.00 |
| OPTSTK | BSE | 30-Dec-2025 | 390.00 | 3,100.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 80.45 | 2,220.00 | PE | 2.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 419.00 | 2,600.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 6.64 | 119.00 | PE | 2.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 16.58 | 130.00 | PE | 2.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 61.35 | 595.00 | PE | 2.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 3,800.00 | 23,000.00 | PE | 1.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 1.00 | 3,300.00 | PE | 1.00 |
