| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 0.47 | 166.00 | PE | 9.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 4.95 | 1,800.00 | PE | 13.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 0.54 | 119.00 | PE | 10.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 30.00 | 990.00 | PE | 12.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 6.85 | 890.00 | PE | 12.00 |
| OPTSTK | KPITTECH | 30-Mar-2026 | 124.70 | 900.00 | PE | 25.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 585.35 | 4,500.00 | PE | 21.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 269.80 | 4,150.00 | PE | 21.00 |
| OPTSTK | M&M | 30-Mar-2026 | 385.85 | 3,800.00 | PE | 12.00 |
| OPTSTK | TECHM | 30-Mar-2026 | 237.90 | 1,600.00 | PE | 10.00 |
