| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Dec-2025 | 1.10 | 820.00 | PE | 415.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 2.15 | 1,660.00 | PE | 498.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.40 | 750.00 | PE | 387.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.10 | 480.00 | PE | 399.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 5.80 | 650.00 | PE | 549.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 1.10 | 1,450.00 | PE | 505.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.21 | 160.00 | PE | 537.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 5.40 | 295.00 | PE | 336.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 3.30 | 265.00 | PE | 572.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 9.80 | 1,660.00 | PE | 423.00 |
