| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 142.55 | 3,840.00 | PE | 364.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 114.05 | 2,000.00 | PE | 385.00 |
| OPTSTK | KAYNES | 30-Mar-2026 | 133.85 | 3,600.00 | PE | 648.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 1.60 | 380.00 | PE | 292.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 8.65 | 305.00 | PE | 244.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 9.30 | 380.00 | PE | 248.00 |
| OPTSTK | HAL | 30-Mar-2026 | 17.95 | 3,400.00 | PE | 404.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 16.65 | 432.50 | PE | 419.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 49.35 | 1,680.00 | PE | 225.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 100.90 | 4,240.00 | PE | 323.00 |
