| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Dec-2025 | 56.95 | 3,150.00 | PE | 705.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 24.15 | 1,100.00 | PE | 376.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 3.20 | 255.00 | PE | 595.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.20 | 910.00 | PE | 372.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 16.50 | 5,950.00 | PE | 358.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 5.20 | 1,460.00 | PE | 265.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 6.00 | 1,780.00 | PE | 428.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 20.20 | 1,290.00 | PE | 341.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 19.00 | 3,300.00 | PE | 462.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 3.35 | 290.00 | PE | 310.00 |
