| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 3.55 | 3,200.00 | PE | 643.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 318.35 | 27,700.00 | PE | 151.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 4.45 | 500.00 | PE | 428.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 9.60 | 405.00 | PE | 269.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 0.95 | 620.00 | PE | 409.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 63.00 | 3,980.00 | PE | 389.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 2.20 | 395.00 | PE | 317.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.60 | 54,300.00 | PE | 129.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 50.00 | 34,000.00 | PE | 497.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 9.10 | 1,240.00 | PE | 428.00 |
