| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 77.75 | 4,450.00 | PE | 296.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 55.10 | 1,880.00 | PE | 377.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 1.65 | 382.50 | PE | 501.00 |
| OPTSTK | MARICO | 30-Dec-2025 | 1.45 | 720.00 | PE | 293.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.25 | 74.00 | PE | 504.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.38 | 107.00 | PE | 351.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 666.70 | 26,650.00 | PE | 133.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 2.85 | 1,240.00 | PE | 324.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 12.75 | 6,200.00 | PE | 387.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 21.05 | 2,600.00 | PE | 490.00 |
