| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 30-Dec-2025 | 20.30 | 360.00 | PE | 629.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 0.95 | 830.00 | PE | 451.00 |
| OPTSTK | HAL | 30-Dec-2025 | 195.90 | 4,500.00 | PE | 421.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 608.85 | 13,750.00 | PE | 408.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.75 | 1,290.00 | PE | 285.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.80 | 122.00 | PE | 456.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.40 | 395.00 | PE | 383.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.25 | 120.00 | PE | 649.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 0.90 | 1,880.00 | PE | 354.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 5.20 | 6,650.00 | PE | 307.00 |
