| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 30-Dec-2025 | 0.24 | 220.00 | PE | 532.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.70 | 940.00 | PE | 282.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.50 | 260.00 | PE | 266.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 169.90 | 27,450.00 | PE | 156.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 108.85 | 5,850.00 | PE | 320.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.77 | 102.00 | PE | 391.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.15 | 50.00 | PE | 655.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 7.30 | 1,170.00 | PE | 423.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.41 | 112.00 | PE | 372.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 1.05 | 1,300.00 | PE | 381.00 |
