| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Mar-2026 | 352.25 | 8,100.00 | PE | 199.00 |
| OPTSTK | KEI | 30-Mar-2026 | 38.00 | 4,600.00 | PE | 171.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 4.43 | 210.00 | PE | 275.00 |
| OPTSTK | M&M | 30-Mar-2026 | 190.65 | 3,500.00 | PE | 233.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 12.65 | 585.00 | PE | 206.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 0.84 | 175.00 | PE | 258.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 9.69 | 225.00 | PE | 273.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 0.17 | 170.00 | PE | 147.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 0.90 | 280.00 | PE | 260.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 1.35 | 1,180.00 | PE | 308.00 |
