| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 15.75 | 1,660.00 | PE | 485.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.24 | 97.00 | PE | 401.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.47 | 200.00 | PE | 484.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.16 | 159.00 | PE | 326.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.90 | 1,740.00 | PE | 442.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.80 | 2,050.00 | PE | 576.00 |
| OPTSTK | KEI | 30-Dec-2025 | 46.00 | 4,250.00 | PE | 375.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 3.50 | 2,040.00 | PE | 311.00 |
| OPTSTK | LTF | 30-Dec-2025 | 3.00 | 297.50 | PE | 209.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.32 | 141.00 | PE | 278.00 |
