| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Mar-2026 | 283.65 | 4,750.00 | PE | 349.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 42.90 | 1,940.00 | PE | 487.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 0.47 | 36.00 | PE | 651.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 55.10 | 1,360.00 | PE | 388.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 92.20 | 31,000.00 | PE | 268.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 53.65 | 1,230.00 | PE | 267.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 8.25 | 345.00 | PE | 176.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 490.00 | 13,550.00 | PE | 149.00 |
| OPTSTK | TMPV | 30-Mar-2026 | 1.75 | 335.00 | PE | 794.00 |
| OPTSTK | DLF | 30-Mar-2026 | 13.25 | 560.00 | PE | 491.00 |
