| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.28 | 145.00 | PE | 390.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.45 | 940.00 | PE | 351.00 |
| OPTSTK | BEL | 30-Dec-2025 | 16.95 | 410.00 | PE | 474.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.35 | 1,720.00 | PE | 416.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 1.45 | 290.00 | PE | 277.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 2.00 | 950.00 | PE | 424.00 |
| OPTSTK | LICI | 30-Dec-2025 | 3.95 | 840.00 | PE | 439.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 2.55 | 2,200.00 | PE | 621.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.60 | 312.50 | PE | 545.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 5.85 | 2,750.00 | PE | 329.00 |
