| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Dec-2025 | 2.40 | 2,250.00 | PE | 408.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 3.35 | 322.50 | PE | 535.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.14 | 95.00 | PE | 362.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 2.68 | 210.00 | PE | 437.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 28.85 | 11,300.00 | PE | 445.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 4.10 | 530.00 | PE | 479.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 2.35 | 5,300.00 | PE | 294.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 25.25 | 2,850.00 | PE | 320.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 9.55 | 670.00 | PE | 445.00 |
| OPTSTK | BDL | 30-Dec-2025 | 2.10 | 1,260.00 | PE | 569.00 |
