| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 30-Mar-2026 | 12.00 | 1,500.00 | PE | 660.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 1.80 | 280.00 | PE | 532.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 10.07 | 215.00 | PE | 299.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 9.87 | 212.50 | PE | 299.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 480.60 | 5,000.00 | PE | 457.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 97.15 | 2,380.00 | PE | 541.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 62.50 | 2,200.00 | PE | 500.00 |
| OPTSTK | HCLTECH | 30-Mar-2026 | 33.50 | 1,340.00 | PE | 643.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 7.95 | 900.00 | PE | 316.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 25.60 | 2,500.00 | PE | 387.00 |
