| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 22.95 | 1,060.00 | PE | 275.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 53,700.00 | PE | 118.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 1.65 | 1,360.00 | PE | 344.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.30 | 290.00 | PE | 554.00 |
| OPTSTK | OIL | 30-Dec-2025 | 2.25 | 400.00 | PE | 428.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.06 | 111.00 | PE | 328.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.55 | 257.50 | PE | 181.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 17.50 | 2,100.00 | PE | 510.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 9.80 | 2,160.00 | PE | 349.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 2.35 | 3,680.00 | PE | 350.00 |
