| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.75 | 12,975.00 | PE | 124.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.60 | 12,850.00 | PE | 124.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 17.90 | 780.00 | PE | 285.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 773.45 | 26,750.00 | PE | 123.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.30 | 23,550.00 | PE | 123.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 2.20 | 126.00 | PE | 404.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 6.75 | 2,060.00 | PE | 503.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.50 | 1,420.00 | PE | 305.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.40 | 440.00 | PE | 496.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 26.50 | 1,030.00 | PE | 315.00 |
