| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 4.25 | 535.00 | PE | 409.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.25 | 387.50 | PE | 361.00 |
| OPTSTK | LICI | 30-Dec-2025 | 2.10 | 830.00 | PE | 388.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 10.50 | 1,180.00 | PE | 389.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 2.20 | 384.75 | PE | 442.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.14 | 156.00 | PE | 265.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 4.15 | 315.00 | PE | 524.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.33 | 156.00 | PE | 290.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 3.10 | 4,600.00 | PE | 424.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 65.75 | 2,300.00 | PE | 331.00 |
