| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Mar-2026 | 14.50 | 3,400.00 | PE | 521.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 37.10 | 1,250.00 | PE | 399.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 13.25 | 1,140.00 | PE | 529.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 1.75 | 300.00 | PE | 650.00 |
| OPTSTK | UPL | 30-Mar-2026 | 13.80 | 610.00 | PE | 365.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 22.25 | 710.00 | PE | 508.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 5.60 | 560.00 | PE | 406.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 704.75 | 10,600.00 | PE | 602.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 79.65 | 2,660.00 | PE | 384.00 |
| OPTSTK | ITC | 30-Mar-2026 | 3.30 | 307.50 | PE | 605.00 |
