| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Mar-2026 | 27.10 | 1,130.00 | PE | 480.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 35.15 | 11,500.00 | PE | 474.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 402.00 | 4,900.00 | PE | 437.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 37.45 | 1,770.00 | PE | 483.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 1.54 | 41.00 | PE | 800.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 211.25 | 4,500.00 | PE | 664.00 |
| OPTSTK | PAGEIND | 30-Mar-2026 | 124.80 | 28,000.00 | PE | 631.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 9.30 | 670.00 | PE | 354.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 31.90 | 2,600.00 | PE | 518.00 |
| OPTSTK | ABB | 30-Mar-2026 | 148.85 | 5,950.00 | PE | 393.00 |
