| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 0.57 | 195.00 | PE | 334.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 3.05 | 520.00 | PE | 363.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.45 | 252.50 | PE | 144.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.65 | 730.00 | PE | 266.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 73.85 | 1,360.00 | PE | 204.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.88 | 158.00 | PE | 241.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 2.50 | 960.00 | PE | 220.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.70 | 515.00 | PE | 285.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 18.00 | 565.00 | PE | 383.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 15.60 | 300.00 | PE | 274.00 |
