| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 4.35 | 6,500.00 | PE | 152.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 6.25 | 1,150.00 | PE | 293.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.14 | 153.00 | PE | 220.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 11.55 | 295.00 | PE | 273.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.40 | 1,420.00 | PE | 289.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.35 | 490.00 | PE | 282.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.10 | 150.00 | PE | 203.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 3.55 | 1,600.00 | PE | 278.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 2.48 | 102.00 | PE | 267.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 3.84 | 152.00 | PE | 185.00 |
