| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Mar-2026 | 11.10 | 580.00 | PE | 500.00 |
| OPTSTK | APOLLOHOSP | 30-Mar-2026 | 69.95 | 7,550.00 | PE | 301.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 11.20 | 1,680.00 | PE | 477.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 37.15 | 1,340.00 | PE | 472.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 44.75 | 1,360.00 | PE | 472.00 |
| OPTSTK | IOC | 30-Mar-2026 | 4.33 | 176.00 | PE | 335.00 |
| OPTSTK | JINDALSTEL | 30-Mar-2026 | 7.30 | 1,150.00 | PE | 378.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 43.00 | 12,000.00 | PE | 418.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 14.40 | 432.50 | PE | 508.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 4.76 | 175.00 | PE | 456.00 |
