| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 30-Dec-2025 | 23.50 | 370.00 | PE | 445.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 126.80 | 2,500.00 | PE | 296.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 8.10 | 1,640.00 | PE | 183.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.20 | 350.00 | PE | 125.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 10.80 | 470.00 | PE | 131.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.18 | 140.00 | PE | 179.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 26.40 | 1,660.00 | PE | 210.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.16 | 94.00 | PE | 175.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.62 | 225.00 | PE | 233.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 12.55 | 570.00 | PE | 130.00 |
