| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 7.60 | 6,650.00 | PE | 98.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.75 | 1,960.00 | PE | 135.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 1.75 | 450.00 | PE | 219.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 2.10 | 620.00 | PE | 205.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 9.15 | 355.00 | PE | 112.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 4.10 | 630.00 | PE | 204.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 4.00 | 5,700.00 | PE | 160.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 5.50 | 2,850.00 | PE | 313.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 3.55 | 2,640.00 | PE | 174.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 35.00 | 5,500.00 | PE | 173.00 |
