| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 3.19 | 97.00 | PE | 429.00 |
| OPTSTK | PFC | 30-Mar-2026 | 14.10 | 405.00 | PE | 546.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.48 | 63.00 | PE | 433.00 |
| OPTSTK | DABUR | 30-Mar-2026 | 4.80 | 490.00 | PE | 454.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 23.20 | 920.00 | PE | 398.00 |
| OPTSTK | LT | 30-Mar-2026 | 52.70 | 3,880.00 | PE | 404.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 33.05 | 1,440.00 | PE | 551.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 14.85 | 485.00 | PE | 480.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 4.62 | 75.00 | PE | 431.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 20.40 | 1,440.00 | PE | 391.00 |
