| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Mar-2026 | 1,366.55 | 26,300.00 | PE | 172.00 |
| OPTSTK | POWERINDIA | 30-Mar-2026 | 1,031.70 | 25,500.00 | PE | 218.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 4.85 | 850.00 | PE | 421.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 2.10 | 320.00 | PE | 204.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 12.30 | 322.50 | PE | 301.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 180.40 | 12,300.00 | PE | 443.00 |
| OPTSTK | PNB | 30-Mar-2026 | 2.51 | 123.00 | PE | 275.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 26.00 | 870.00 | PE | 511.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 25.00 | 1,190.00 | PE | 416.00 |
| OPTSTK | DMART | 30-Mar-2026 | 9.50 | 3,300.00 | PE | 485.00 |
