| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 1.75 | 1,520.00 | PE | 141.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.25 | 240.00 | PE | 212.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 1.30 | 945.00 | PE | 270.00 |
| OPTSTK | INDIANB | 30-Dec-2025 | 11.40 | 770.00 | PE | 188.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 3.55 | 2,180.00 | PE | 213.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 9.20 | 310.00 | PE | 344.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 18.45 | 13,125.00 | PE | 76.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 251.30 | 27,450.00 | PE | 82.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 3.45 | 2,640.00 | PE | 208.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.53 | 118.00 | PE | 197.00 |
