| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Dec-2025 | 7.25 | 2,700.00 | PE | 179.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 12.40 | 345.00 | PE | 331.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 0.95 | 900.00 | PE | 142.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 2.65 | 690.00 | PE | 197.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 30.50 | 280.00 | PE | 313.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 5.15 | 970.00 | PE | 163.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.04 | 142.00 | PE | 168.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 5.60 | 740.00 | PE | 248.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 11.25 | 4,700.00 | PE | 280.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 60.00 | 1,140.00 | PE | 190.00 |
