| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 30-Dec-2025 | 1.85 | 1,120.00 | PE | 207.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.60 | 370.00 | PE | 258.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.22 | 110.00 | PE | 182.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 1.72 | 78.00 | PE | 256.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 4.75 | 1,980.00 | PE | 198.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.20 | 1,380.00 | PE | 189.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 6.60 | 8,300.00 | PE | 200.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.62 | 61.00 | PE | 320.00 |
| OPTSTK | DMART | 30-Dec-2025 | 11.20 | 3,650.00 | PE | 232.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 6.00 | 305.00 | PE | 315.00 |
