| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.22 | 138.00 | PE | 131.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.30 | 460.00 | PE | 187.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.60 | 2,900.00 | PE | 235.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 233.50 | 2,700.00 | PE | 211.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 10.00 | 12,925.00 | PE | 69.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 4.00 | 530.00 | PE | 334.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 1.05 | 1,300.00 | PE | 217.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.57 | 108.00 | PE | 185.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.45 | 60.00 | PE | 316.00 |
| OPTSTK | LT | 30-Dec-2025 | 6.30 | 3,920.00 | PE | 185.00 |
