| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 30-Dec-2025 | 3.40 | 297.50 | PE | 101.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 5.55 | 2,020.00 | PE | 151.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.14 | 150.00 | PE | 163.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 12.75 | 730.00 | PE | 246.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.85 | 505.00 | PE | 191.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.13 | 78.00 | PE | 173.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 0.20 | 215.00 | PE | 257.00 |
| OPTSTK | PNB | 30-Dec-2025 | 5.89 | 125.00 | PE | 141.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.60 | 120.00 | PE | 326.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.25 | 380.00 | PE | 210.00 |
