| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 30-Dec-2025 | 3.89 | 112.00 | PE | 201.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 149.35 | 2,600.00 | PE | 228.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 174.95 | 25,500.00 | PE | 219.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 3.75 | 1,080.00 | PE | 294.00 |
| OPTSTK | LT | 30-Dec-2025 | 10.00 | 3,960.00 | PE | 200.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 30.65 | 1,600.00 | PE | 150.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 1.60 | 1,460.00 | PE | 150.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 2.80 | 950.00 | PE | 165.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.15 | 450.00 | PE | 216.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 997.00 | 26,900.00 | PE | 73.00 |
