| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 10-Mar-2026 | 1,054.20 | 25,950.00 | PE | 171.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 83.90 | 12,550.00 | PE | 173.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 1.15 | 840.00 | PE | 376.00 |
| OPTSTK | PNB | 30-Mar-2026 | 1.23 | 118.00 | PE | 273.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.10 | 295.00 | PE | 546.00 |
| OPTSTK | TCS | 30-Mar-2026 | 21.40 | 2,380.00 | PE | 601.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 6.32 | 197.50 | PE | 313.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 51.80 | 12,275.00 | PE | 172.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 67.50 | 2,800.00 | PE | 395.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 35.10 | 1,640.00 | PE | 574.00 |
