| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 30-Dec-2025 | 12.25 | 6,750.00 | PE | 116.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 7.50 | 495.00 | PE | 234.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 180.00 | 35,000.00 | PE | 267.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,664.60 | 60,800.00 | PE | 70.00 |
| OPTSTK | BDL | 30-Dec-2025 | 3.10 | 1,200.00 | PE | 335.00 |
| OPTSTK | ABB | 30-Dec-2025 | 63.05 | 5,150.00 | PE | 223.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 19.80 | 780.00 | PE | 256.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 7.20 | 1,160.00 | PE | 219.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 3.45 | 4,100.00 | PE | 192.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 4.65 | 1,320.00 | PE | 277.00 |
