| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Mar-2026 | 78.75 | 25,800.00 | PE | 173.00 |
| OPTSTK | LTM | 30-Mar-2026 | 70.35 | 4,100.00 | PE | 433.00 |
| OPTSTK | SAIL | 30-Mar-2026 | 1.17 | 150.00 | PE | 367.00 |
| OPTSTK | VEDL | 30-Mar-2026 | 1.65 | 600.00 | PE | 343.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 42.95 | 4,000.00 | PE | 639.00 |
| OPTSTK | DIXON | 30-Mar-2026 | 77.00 | 8,800.00 | PE | 559.00 |
| OPTSTK | UPL | 30-Mar-2026 | 8.10 | 590.00 | PE | 336.00 |
| OPTSTK | SHREECEM | 30-Mar-2026 | 667.30 | 26,000.00 | PE | 434.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 1.65 | 390.00 | PE | 492.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 40.25 | 5,700.00 | PE | 379.00 |
