| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 30-Dec-2025 | 2.40 | 1,400.00 | PE | 162.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 9.45 | 26,000.00 | PE | 66.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 8.75 | 7,000.00 | PE | 203.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.45 | 505.00 | PE | 162.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 5.15 | 1,740.00 | PE | 169.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 25.25 | 690.00 | PE | 206.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 21.05 | 1,080.00 | PE | 241.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 1.70 | 282.50 | PE | 134.00 |
| OPTSTK | INFY | 30-Dec-2025 | 58.10 | 1,680.00 | PE | 179.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.21 | 242.50 | PE | 147.00 |
