| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 2.40 | 1,540.00 | PE | 143.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 9.40 | 1,300.00 | PE | 298.00 |
| OPTSTK | LTF | 30-Dec-2025 | 10.35 | 310.00 | PE | 111.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 8.50 | 1,480.00 | PE | 266.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 2.80 | 1,300.00 | PE | 288.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 26.50 | 360.00 | PE | 349.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 1.30 | 200.00 | PE | 257.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 98.25 | 1,860.00 | PE | 240.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 4.40 | 2,900.00 | PE | 377.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.53 | 135.00 | PE | 200.00 |
