| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 37.90 | 960.00 | PE | 427.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 38.30 | 1,220.00 | PE | 423.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 99.50 | 23,750.00 | PE | 174.00 |
| OPTSTK | TATAPOWER | 30-Mar-2026 | 12.50 | 375.00 | PE | 525.00 |
| OPTSTK | PIDILITIND | 30-Mar-2026 | 10.10 | 1,400.00 | PE | 382.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 0.60 | 38.00 | PE | 757.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 113.85 | 23,850.00 | PE | 173.00 |
| OPTSTK | DALBHARAT | 30-Mar-2026 | 88.50 | 2,000.00 | PE | 439.00 |
| OPTSTK | OIL | 30-Mar-2026 | 3.60 | 420.00 | PE | 409.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 2.40 | 1,700.00 | PE | 574.00 |
